• Metadoro
  • Markets
  • Crypto
  • APEUSD - ApeCoin to US Dollar
APEUSD

APEUSD APE/USD

ApeCoin to US Dollar

%
Today
Trading schedule (UTC0) -
 Open Now
Closes on Thursday at 22:00

Open

Close

High

Low

Day’s range

52wk range

-
Short swap -15.8
Sell
Long swap -15.8
Buy
Min spread
0.052
Avg spread
0
Current spread

ApeCoin to US Dollar

By date
  • By date
  • Metadoro first
05.03.2025 In-house analytics

ApeCoin (APE) is down 16.2% this week to $0.569, underperforming Bitcoin (BTC), which declined by 4.5% to $89,789. APE faced heavy selling pressure on Tuesday, plunging 26% to $0.498—the lowest level since August 5, 2024.

The sharp drop appears unusual, given that the U.S. Securities and Exchange Commission (SEC) recently dropped its probe into Bored Ape Yacht Club (BAYC) creators Yuga Labs. Despite this positive development, APE has shown little reaction, suggesting further downside potential.

If the current weakness persists, APE could test support at $0.250 before staging a recovery toward the $1.000 mark.

1
2
3
Details
Account Type
CFD Trading: MetaTrader 5
CFD Trading: MetaTrader 5
Investing: Web
CFD Trading: MetaTrader 4
Commission 0.1 %
Trading schedule (UTC0)
Open Now Closes on Thursday at 22:00
Sunday 22:00 - Monday 22:00
Monday 22:00 - Tuesday 22:00
Tuesday 22:00 - Wednesday 22:00
Wednesday 22:00 - Thursday 22:00
Thursday 22:00 - Friday 20:00
Friday 22:00 - Saturday 22:00
Saturday 22:00 - Saturday 22:00
Saturday 22:00 - Sunday 01:04
Sunday 01:19 - Sunday 20:00
Sunday 20:05 - Sunday 22:00
This shows the opening hours in your local time zone (UTC0)
Ticker APEUSD APE/USD
Contract value 1
Maximum leverage 1:5
Swaps history
Loading
Date Short Swap (%) Long Swap (%)
Minimum transaction volume 10 lot
Maximum transaction volume 1000 lots
Hedging margin 50%

Investing for everyone

Invite friends to experience Metadoro, trade together and share your passion for investing with each other. Read more about the affiliate program in your personal account.

2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6