• Metadoro
  • Markets
  • Crypto
  • CHZUSD - Chiliz to US Dollar
CHZUSD

CHZUSD CHZ/USD

Chiliz to US Dollar

%
Today
Trading schedule (UTC0) -
 Open Now
Closes on Friday at 20:00

Open

Close

High

Low

Day’s range

52wk range

-
Short swap -15.8
Sell
Long swap -15.8
Buy
Min spread
0.00001
Avg spread
0
Current spread

Chiliz to US Dollar

By date
  • By date
  • Metadoro first
26.03.2025 In-house analytics

Chiliz (CHZ) is up 9.0% this week to $0.0490, outperforming the broader crypto market, where Bitcoin (BTC) is rising by 3.2% to $87,870. The token has tested the $0.0500 support level twice in February before slipping below it in March. Prices hit a low of $0.03872 on March 11 but have since started recovering, driven by the Federal Reserve’s monetary easing.

Despite the lack of fundamental catalysts from the project itself, CHZ is benefiting from overall market momentum. If Bitcoin continues its upward trajectory—a baseline scenario—a breakout above $0.0500 appears likely. In that case, the token could target $0.0750 in the near term.

1
2
3
Details
Account Type
CFD Trading: MetaTrader 5
CFD Trading: MetaTrader 5
Investing: Web
CFD Trading: MetaTrader 4
Commission 0.1 %
Trading schedule (UTC0)
Open Now Closes on Friday at 20:00
Sunday 22:00 - Monday 22:00
Monday 22:00 - Tuesday 22:00
Tuesday 22:00 - Wednesday 22:00
Wednesday 22:00 - Thursday 22:00
Thursday 22:00 - Friday 20:00
Friday 22:00 - Saturday 22:00
Saturday 22:00 - Saturday 22:00
Saturday 22:00 - Sunday 01:04
Sunday 01:19 - Sunday 20:00
Sunday 20:05 - Sunday 22:00
This shows the opening hours in your local time zone (UTC0)
Ticker CHZUSD CHZ/USD
Contract value 1
Maximum leverage 1:5
Swaps history
Loading
Date Short Swap (%) Long Swap (%)
Minimum transaction volume 100 lot
Maximum transaction volume 100000 lots
Hedging margin 50%

Investing for everyone

Invite friends to experience Metadoro, trade together and share your passion for investing with each other. Read more about the affiliate program in your personal account.

2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
Jan
Feb
Mac
Apr
Mei
Jun
Jul
Ogo
Sep
Okt
Nov
Dis
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
Jan
Feb
Mac
Apr
Mei
Jun
Jul
Ogo
Sep
Okt
Nov
Dis
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11