• Metadoro
  • Markets
  • Crypto
  • XMRUSD - Monero to US Dollar
XMRUSD

XMRUSD XMR/USD

Monero to US Dollar

%
Trading schedule (UTC0) -
 Closed Now
Opening on Monday at 22:00

Open

Close

High

Low

Day’s range

52wk range

-
Short swap -15.8
Sell
Long swap -15.8
Buy
Min spread
0.012
Avg spread
0
Current spread

Monero to US Dollar

By date
  • By date
  • Metadoro first
20.02.2025 In-house analytics

Monero (XMR) is trading flat around $231 this week after briefly rising by 4.72% to $242.7 earlier. The token maintains a steady uptrend, having surpassed key resistance levels at $175 in December and $195 in January. It is now retesting the $225 resistance from above, with price targets set at $275–$285.

Unlike most cryptocurrencies, Monero is less affected by broader market volatility due to its strong focus on privacy and fungibility. Optimism around privacy coins surged after the U.S. Treasury lifted sanctions on Tornado Cash last December. Although Monero was previously delisted from Binance due to regulatory concerns, the easing of restrictions suggests a more favourable outlook for the project going forward. If momentum continues, XMR could push toward its next resistance levels in the coming weeks.

1
2
3
Details
Account Type
CFD Trading: MetaTrader 5
CFD Trading: MetaTrader 5
Investing: Web
CFD Trading: MetaTrader 4
Commission 0.1 %
Trading schedule (UTC0)
Closed Now Opening on Monday at 22:00
Sunday 22:00 - Monday 22:00
Monday 22:00 - Tuesday 22:00
Tuesday 22:00 - Wednesday 22:00
Wednesday 22:00 - Thursday 22:00
Thursday 22:00 - Friday 22:00
Friday 22:00 - Saturday 22:00
Saturday 22:00 - Sunday 01:04
Sunday 01:19 - Sunday 20:00
Sunday 20:05 - Sunday 22:00
This shows the opening hours in your local time zone (UTC0)
Ticker XMRUSD XMR/USD
Contract value 1 Monero
Maximum leverage 1:10
Swaps history
Loading
Date Short Swap (%) Long Swap (%)
Minimum transaction volume 1 lot
Maximum transaction volume 100 lots
Hedging margin 50%

Investing for everyone

Invite friends to experience Metadoro, trade together and share your passion for investing with each other. Read more about the affiliate program in your personal account.

2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
Jan
Feb
Mac
Apr
Mei
Jun
Jul
Ogo
Sep
Okt
Nov
Dis
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
Jan
Feb
Mac
Apr
Mei
Jun
Jul
Ogo
Sep
Okt
Nov
Dis
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11